Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1991 | 646.43 | 646.43 | 646.43 | 646.43 | - |
| 04 Apr, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 03 Apr, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 02 Apr, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 01 Apr, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 29 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 28 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 27 Mar, 1991 | 641.84 | 641.84 | 641.84 | 641.84 | - |
| 26 Mar, 1991 | 640.01 | 640.01 | 640.01 | 640.01 | - |
| 25 Mar, 1991 | 646.43 | 646.43 | 646.43 | 646.43 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG