Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.53 0.53 0.5 0.53 230.88 Thousand
07 Oct, 2025 0.53 0.53 0.5 0.53 346.55 Thousand
06 Oct, 2025 0.53 0.53 0.53 0.53 9380.00
03 Oct, 2025 0.53 0.54 0.5 0.53 118.94 Thousand
02 Oct, 2025 0.53 0.55 0.5 0.53 347.6 Thousand
01 Oct, 2025 0.53 0.55 0.5 0.53 3622.00
30 Sep, 2025 0.53 0.53 0.53 0.53 936.72 Thousand
29 Sep, 2025 0.53 0.55 0.49 0.53 1.09 Million
26 Sep, 2025 0.53 0.54 0.5 0.53 971.28 Thousand
25 Sep, 2025 0.53 0.53 0.51 0.53 900 Thousand