Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.08 | 1.18 | 1.08 | 1.18 | 1590.00 |
| 05 Jun, 2025 | 1.18 | 1.18 | 1.09 | 1.18 | 55.64 Thousand |
| 04 Jun, 2025 | 1.18 | 1.3 | 1.18 | 1.18 | 79.28 Thousand |
| 03 Jun, 2025 | 1.19 | 1.3 | 1.09 | 1.18 | 601.64 Thousand |
| 02 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 May, 2025 | 1.0 | 1.3 | 1.0 | 1.15 | 13.18 Thousand |
| 27 May, 2025 | 1.04 | 1.17 | 1.04 | 1.15 | 952.56 Thousand |
| 23 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
002891
BGRENERGY
2499
HEL
H9W
KAVL