Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 440.28 Thousand |
| 07 May, 2025 | 1.02 | 1.15 | 1.02 | 1.08 | 496.59 Thousand |
| 06 May, 2025 | 1.09 | 1.15 | 1.08 | 1.08 | 941.87 Thousand |
| 02 May, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 100 Thousand |
| 01 May, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 303.85 Thousand |
| 30 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 50 Thousand |
| 29 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.1 | 164.00 |
| 28 Apr, 2025 | 1.05 | 1.2 | 1.0 | 1.1 | 13.86 Thousand |
| 25 Apr, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 3622.00 |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.13 | 1.13 | 700.00 |
002891
BGRENERGY
2499
HEL
H9W
KAVL