Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.48 0.5 0.46 0.5 1.13 Million
04 Nov, 2025 0.48 0.5 0.45 0.48 4081.00
03 Nov, 2025 0.48 0.5 0.45 0.48 1.06 Million
31 Oct, 2025 0.48 0.48 0.45 0.48 161.65 Thousand
30 Oct, 2025 0.48 0.48 0.45 0.48 1.06 Million
29 Oct, 2025 0.48 0.5 0.45 0.48 101.5 Thousand
28 Oct, 2025 0.48 0.48 0.45 0.48 168.32 Thousand
27 Oct, 2025 0.48 0.48 0.45 0.48 95 Thousand
24 Oct, 2025 0.48 0.5 0.45 0.48 10.99 Million
23 Oct, 2025 0.48 0.5 0.45 0.48 629.06 Thousand