Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | 625 Thousand |
| 14 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 300 Thousand |
| 10 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 5000.00 |
| 08 May, 2013 | 1.05 | 1.05 | 1.01 | 1.05 | 966.00 |
| 07 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 20 Thousand |
| 03 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 4500.00 |
| 02 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 101 Thousand |
| 01 May, 2013 | 1.05 | 1.05 | 1.02 | 1.05 | 120.00 |
| 30 Apr, 2013 | 1.05 | 1.05 | 1.02 | 1.05 | 4372.00 |
| 29 Apr, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 116.9 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI