Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 0.95 0.96 0.9 0.95 85.21 Thousand
26 Jun, 2013 0.95 0.95 0.9 0.95 103.02 Thousand
24 Jun, 2013 0.9 1.0 0.9 0.95 184.57 Thousand
21 Jun, 2013 0.9 0.94 0.9 0.9 54.6 Thousand
20 Jun, 2013 0.9 0.92 0.85 0.88 445 Thousand
18 Jun, 2013 0.9 0.94 0.86 0.9 410.28 Thousand
17 Jun, 2013 0.9 0.96 0.9 0.9 696.66 Thousand
14 Jun, 2013 0.85 0.89 0.85 0.88 114 Thousand
13 Jun, 2013 0.83 0.85 0.75 0.85 298.2 Thousand
12 Jun, 2013 0.83 0.83 0.8 0.83 35 Thousand