Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 0.91 0.91 0.89 0.9 50 Thousand
30 Jul, 2013 0.93 0.93 0.91 0.93 35 Thousand
29 Jul, 2013 0.95 0.95 0.91 0.95 6456.00
26 Jul, 2013 0.95 0.95 0.91 0.95 10.77 Thousand
23 Jul, 2013 0.95 0.95 0.9 0.95 17.75 Thousand
22 Jul, 2013 0.95 1.0 0.91 0.95 58.63 Thousand
17 Jul, 2013 0.95 0.95 0.91 0.95 340.00
16 Jul, 2013 0.95 0.95 0.92 0.95 64.34 Thousand
15 Jul, 2013 0.95 0.95 0.92 0.95 302 Thousand
12 Jul, 2013 0.95 0.95 0.92 0.95 3000.00