Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 0.88 0.88 0.85 0.88 25 Thousand
06 Jun, 2013 0.98 0.98 0.9 0.98 46.84 Thousand
03 Jun, 2013 0.95 0.95 0.94 0.95 13.73 Thousand
31 May, 2013 0.95 0.95 0.9 0.95 100 Thousand
30 May, 2013 0.95 0.95 0.95 0.95 800.00
24 May, 2013 0.95 1.0 0.93 0.95 92.37 Thousand
23 May, 2013 0.95 0.95 0.9 0.95 27.74 Thousand
22 May, 2013 0.98 0.98 0.95 0.98 15.5 Thousand
21 May, 2013 1.0 1.05 0.9 0.98 724.22 Thousand
17 May, 2013 1.0 1.0 1.0 1.0 12.57 Thousand