Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 1.05 1.05 1.02 1.05 7000.00
25 Apr, 2013 1.05 1.05 1.02 1.05 1000.00
24 Apr, 2013 1.05 1.1 1.0 1.05 153.25 Thousand
23 Apr, 2013 1.05 1.1 1.03 1.05 747.21 Thousand
19 Apr, 2013 1.03 1.03 1.0 1.03 6032.00
18 Apr, 2013 1.03 1.03 1.0 1.03 2000.00
12 Apr, 2013 1.03 1.03 1.0 1.03 510 Thousand
10 Apr, 2013 1.0 1.03 1.0 1.03 1000.00
09 Apr, 2013 1.0 1.0 0.95 1.0 922.00
08 Apr, 2013 1.0 1.0 0.95 1.0 1000.00