Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 1.55 1.55 1.4 1.55 18.16 Thousand
30 Apr, 2014 1.55 1.55 1.43 1.55 26 Thousand
29 Apr, 2014 1.55 1.55 1.4 1.55 7311.00
24 Apr, 2014 1.55 1.55 1.43 1.55 600.00
23 Apr, 2014 1.55 1.55 1.45 1.55 54 Thousand
22 Apr, 2014 1.53 1.61 1.45 1.55 65.28 Thousand
17 Apr, 2014 1.53 1.65 1.5 1.53 124 Thousand
16 Apr, 2014 1.53 1.7 1.5 1.53 35.6 Thousand
15 Apr, 2014 1.53 1.53 1.35 1.53 501.00
11 Apr, 2014 1.63 1.63 1.5 1.63 10 Thousand