Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 1.63 1.63 1.5 1.63 2661.00
04 Apr, 2014 1.63 1.63 1.5 1.63 109.57 Thousand
01 Apr, 2014 1.63 1.75 1.63 1.63 82.00
27 Mar, 2014 1.63 1.7 1.62 1.63 148.65 Thousand
26 Mar, 2014 1.69 1.69 1.5 1.63 18.14 Thousand
25 Mar, 2014 1.7 1.7 1.7 1.7 9473.00
24 Mar, 2014 1.7 1.77 1.65 1.7 34 Thousand
21 Mar, 2014 1.7 1.7 1.5 1.7 1460.00
20 Mar, 2014 1.7 1.7 1.5 1.7 19.5 Thousand
19 Mar, 2014 1.75 1.75 1.5 1.75 2500.00