Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 1.3 1.35 1.15 1.35 104.99 Thousand
28 May, 2014 1.4 1.4 1.2 1.3 127.93 Thousand
27 May, 2014 1.4 1.4 1.35 1.4 26.53 Thousand
23 May, 2014 1.4 1.4 1.4 1.4 570.00
22 May, 2014 1.5 1.5 1.4 1.5 7234.00
21 May, 2014 1.55 1.55 1.4 1.55 6516.00
14 May, 2014 1.55 1.55 1.55 1.55 3192.00
12 May, 2014 1.55 1.55 1.5 1.55 33.25 Thousand
08 May, 2014 1.55 1.57 1.45 1.55 166.4 Thousand
02 May, 2014 1.55 1.55 1.55 1.55 2161.00