Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 1.35 1.35 1.2 1.35 13.71 Thousand
12 Jun, 2014 1.35 1.35 1.35 1.35 2000.00
11 Jun, 2014 1.35 1.39 1.2 1.35 16.14 Thousand
10 Jun, 2014 1.35 1.35 1.27 1.35 14.1 Thousand
09 Jun, 2014 1.35 1.39 1.35 1.35 32.84 Thousand
05 Jun, 2014 1.35 1.36 1.35 1.35 3482.00
04 Jun, 2014 1.35 1.39 1.25 1.35 41.08 Thousand
03 Jun, 2014 1.35 1.38 1.35 1.35 1639.00
02 Jun, 2014 1.35 1.35 1.35 1.35 2924.00
30 May, 2014 1.35 1.35 1.28 1.35 33.76 Thousand