Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 1.08 1.08 1.08 1.08 25 Thousand
17 Jul, 2014 1.13 1.15 0.88 1.08 375 Thousand
15 Jul, 2014 1.13 1.13 1.0 1.13 5713.00
14 Jul, 2014 1.13 1.13 1.0 1.13 9119.00
11 Jul, 2014 1.13 1.13 1.05 1.13 113.82 Thousand
10 Jul, 2014 1.2 1.2 1.1 1.2 30 Thousand
09 Jul, 2014 1.2 1.2 1.15 1.2 4261.00
08 Jul, 2014 1.2 1.2 1.12 1.2 37.02 Thousand
07 Jul, 2014 1.13 1.13 1.1 1.1 92.65 Thousand
04 Jul, 2014 1.15 1.15 1.05 1.15 74.48 Thousand