Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 1.18 1.2 1.18 1.18 200.00
05 Aug, 2014 1.18 1.18 1.0 1.18 44.87 Thousand
30 Jul, 2014 1.18 1.25 1.04 1.18 921.00
29 Jul, 2014 1.18 1.29 1.05 1.18 13.05 Thousand
28 Jul, 2014 1.18 1.3 1.05 1.18 140.99 Thousand
25 Jul, 2014 1.18 1.25 1.18 1.18 3904.00
24 Jul, 2014 1.18 1.3 1.05 1.18 50.63 Thousand
23 Jul, 2014 1.18 1.18 1.01 1.18 52.6 Thousand
22 Jul, 2014 1.05 1.18 1.0 1.18 64.9 Thousand
21 Jul, 2014 1.03 1.03 0.85 1.03 265 Thousand