Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 10.75 10.93 10.59 10.75 168.73 Thousand
28 Dec, 2016 10.75 10.9 10.75 10.75 40 Thousand
23 Dec, 2016 10.75 10.9 10.75 10.75 15.95 Thousand
22 Dec, 2016 10.75 10.9 10.6 10.75 18.22 Thousand
21 Dec, 2016 10.75 10.86 10.63 10.75 408.63 Thousand
20 Dec, 2016 10.75 10.95 10.63 10.75 359.61 Thousand
19 Dec, 2016 11.0 11.0 10.68 10.75 368.65 Thousand
16 Dec, 2016 11.25 11.25 10.8 11.25 37.48 Thousand
15 Dec, 2016 10.94 11.25 10.94 11.25 231.74 Thousand
14 Dec, 2016 11.13 11.15 10.58 10.88 566.49 Thousand