Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 11.25 11.38 10.88 11.13 191.91 Thousand
12 Dec, 2016 11.45 11.45 11.25 11.25 110.67 Thousand
09 Dec, 2016 11.63 11.7 11.5 11.63 148.19 Thousand
08 Dec, 2016 11.75 11.85 11.25 11.63 196.47 Thousand
07 Dec, 2016 11.38 11.98 11.28 11.75 507.44 Thousand
06 Dec, 2016 11.28 11.45 11.28 11.38 128.02 Thousand
05 Dec, 2016 11.88 12.0 11.13 11.25 1.01 Million
02 Dec, 2016 11.88 12.2 11.75 11.88 435.59 Thousand
01 Dec, 2016 11.88 12.0 11.88 11.88 405.15 Thousand
30 Nov, 2016 11.75 11.9 11.75 11.75 5000.00