Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 11.88 11.95 11.59 11.75 91 Thousand
28 Nov, 2016 12.0 12.0 11.75 11.88 49.56 Thousand
25 Nov, 2016 12.13 12.13 11.98 12.13 42 Thousand
24 Nov, 2016 12.25 12.27 12.2 12.25 120 Thousand
23 Nov, 2016 12.25 12.28 12.0 12.25 133.84 Thousand
22 Nov, 2016 12.25 12.32 12.0 12.25 45.85 Thousand
21 Nov, 2016 12.63 12.63 12.05 12.25 534.81 Thousand
18 Nov, 2016 12.42 12.75 12.42 12.75 798.89 Thousand
17 Nov, 2016 12.25 12.48 12.0 12.38 271.76 Thousand
16 Nov, 2016 12.0 12.4 12.0 12.25 286.45 Thousand