Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 13.25 13.25 13.05 13.25 70.93 Thousand
26 Jan, 2017 13.13 13.4 12.81 13.25 114.79 Thousand
25 Jan, 2017 13.13 13.2 12.8 13.13 24.97 Thousand
24 Jan, 2017 13.0 13.3 12.66 13.13 211.51 Thousand
23 Jan, 2017 13.0 13.1 12.65 13.0 92.28 Thousand
20 Jan, 2017 13.0 13.3 12.65 13.0 74.87 Thousand
19 Jan, 2017 13.25 13.35 12.56 13.0 617.91 Thousand
18 Jan, 2017 12.88 13.45 12.83 13.25 791.33 Thousand
17 Jan, 2017 12.63 13.8 12.61 12.88 2.12 Million
16 Jan, 2017 12.0 12.75 11.89 12.5 2.04 Million