Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 12.49 12.49 12.16 12.25 153.16 Thousand
10 Feb, 2017 12.5 12.67 12.35 12.5 127.72 Thousand
09 Feb, 2017 12.63 12.72 12.26 12.5 267.77 Thousand
08 Feb, 2017 12.75 12.8 12.5 12.63 266.85 Thousand
07 Feb, 2017 12.75 12.83 12.58 12.75 278.25 Thousand
06 Feb, 2017 12.75 13.0 12.72 12.75 347.04 Thousand
03 Feb, 2017 12.75 12.85 12.72 12.75 90.53 Thousand
02 Feb, 2017 12.75 12.85 12.7 12.75 68.55 Thousand
31 Jan, 2017 12.75 12.8 12.58 12.75 190.2 Thousand
30 Jan, 2017 13.05 13.05 12.61 12.75 297.38 Thousand