Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 9.94 9.94 9.7 9.77 106.13 Thousand
13 Mar, 2018 10.02 10.25 9.7 10.1 71.35 Thousand
12 Mar, 2018 10.02 10.02 9.8 10.02 73.03 Thousand
09 Mar, 2018 10.3 10.5 10.0 10.3 13.25 Thousand
08 Mar, 2018 10.3 10.3 10.0 10.3 4412.00
07 Mar, 2018 10.3 10.3 10.0 10.3 5244.00
05 Mar, 2018 10.15 10.5 9.8 10.3 99.54 Thousand
02 Mar, 2018 10.1 10.25 9.8 10.15 20.33 Thousand
28 Feb, 2018 10.25 10.5 9.7 10.1 131.02 Thousand
27 Feb, 2018 10.35 10.58 10.22 10.35 51.2 Thousand