Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 10.65 10.7 10.38 10.55 24.36 Thousand
09 Feb, 2018 10.65 10.65 10.38 10.65 207.76 Thousand
08 Feb, 2018 10.7 10.8 10.52 10.7 31.56 Thousand
07 Feb, 2018 9.95 10.8 9.95 10.7 262.94 Thousand
06 Feb, 2018 10.2 10.2 9.6 9.85 227.31 Thousand
05 Feb, 2018 10.63 10.8 10.25 10.53 122.66 Thousand
02 Feb, 2018 10.63 10.9 10.45 10.63 37.52 Thousand
01 Feb, 2018 10.63 10.63 10.45 10.63 47.32 Thousand
31 Jan, 2018 10.3 10.92 10.3 10.75 301.32 Thousand
30 Jan, 2018 10.88 11.0 10.0 10.25 229.07 Thousand