Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 10.35 10.58 10.35 10.35 7560.00
23 Feb, 2018 10.35 10.35 10.21 10.35 33 Thousand
22 Feb, 2018 10.6 10.6 10.35 10.35 114.52 Thousand
21 Feb, 2018 10.75 10.8 10.55 10.75 14.87 Thousand
20 Feb, 2018 10.75 10.75 10.55 10.75 25.1 Thousand
19 Feb, 2018 10.8 10.9 10.6 10.75 329.35 Thousand
16 Feb, 2018 10.8 10.95 10.8 10.8 217.5 Thousand
15 Feb, 2018 10.5 10.6 10.5 10.5 100 Thousand
14 Feb, 2018 10.4 10.55 10.21 10.35 107.69 Thousand
13 Feb, 2018 10.55 10.55 10.39 10.4 39.39 Thousand