Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 9.0 9.0 8.3 8.7 1.29 Million
12 Apr, 2018 9.8 9.95 9.66 9.8 70.8 Thousand
11 Apr, 2018 10.23 10.23 9.65 9.8 167.83 Thousand
10 Apr, 2018 10.6 10.6 9.8 10.3 934.09 Thousand
09 Apr, 2018 10.12 11.4 10.12 10.85 941.3 Thousand
06 Apr, 2018 9.32 10.15 9.32 9.98 985.09 Thousand
05 Apr, 2018 9.25 9.38 9.25 9.25 106.47 Thousand
04 Apr, 2018 9.25 9.38 9.03 9.25 15.56 Thousand
03 Apr, 2018 9.3 9.4 9.03 9.25 67.38 Thousand
29 Mar, 2018 9.3 9.44 9.03 9.3 149.42 Thousand