Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.6 | 7.6 | 7.04 | 7.3 | 814.36 Thousand |
| 11 May, 2018 | 7.85 | 7.9 | 7.55 | 7.85 | 358.39 Thousand |
| 10 May, 2018 | 8.0 | 8.15 | 7.61 | 7.85 | 135.77 Thousand |
| 09 May, 2018 | 7.95 | 8.2 | 7.75 | 8.0 | 360.61 Thousand |
| 08 May, 2018 | 8.0 | 8.1 | 7.7 | 7.95 | 394.1 Thousand |
| 04 May, 2018 | 8.0 | 8.12 | 7.8 | 8.0 | 317.21 Thousand |
| 03 May, 2018 | 8.0 | 8.0 | 7.88 | 8.0 | 25.12 Thousand |
| 02 May, 2018 | 8.0 | 8.12 | 7.95 | 8.0 | 456.69 Thousand |
| 01 May, 2018 | 8.0 | 8.17 | 7.8 | 8.0 | 176.85 Thousand |
| 30 Apr, 2018 | 7.95 | 8.17 | 7.83 | 8.0 | 83.58 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI