Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 6.75 | 6.8 | 6.5 | 6.65 | 91.91 Thousand |
| 11 Jun, 2018 | 6.75 | 7.0 | 6.5 | 6.75 | 630.55 Thousand |
| 08 Jun, 2018 | 6.75 | 6.85 | 6.5 | 6.75 | 10.55 Thousand |
| 07 Jun, 2018 | 6.75 | 6.88 | 6.5 | 6.75 | 35.55 Thousand |
| 06 Jun, 2018 | 7.01 | 7.01 | 6.55 | 6.75 | 69.5 Thousand |
| 05 Jun, 2018 | 7.15 | 7.24 | 7.01 | 7.15 | 60 Thousand |
| 04 Jun, 2018 | 7.15 | 7.15 | 7.0 | 7.15 | 67.4 Thousand |
| 01 Jun, 2018 | 7.2 | 7.2 | 7.11 | 7.2 | 11.25 Thousand |
| 31 May, 2018 | 7.2 | 7.38 | 7.0 | 7.2 | 101.95 Thousand |
| 30 May, 2018 | 7.2 | 7.25 | 7.11 | 7.2 | 20.9 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI