Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 3.55 | 3.56 | 3.54 | 3.55 | 30 Thousand |
| 06 Feb, 2019 | 3.55 | 3.55 | 3.5 | 3.55 | 5458.00 |
| 05 Feb, 2019 | 3.6 | 3.67 | 3.6 | 3.6 | 41.47 Thousand |
| 04 Feb, 2019 | 3.65 | 3.75 | 3.55 | 3.6 | 255.29 Thousand |
| 01 Feb, 2019 | 3.65 | 3.75 | 3.65 | 3.65 | 28.32 Thousand |
| 31 Jan, 2019 | 3.65 | 3.72 | 3.55 | 3.65 | 169.46 Thousand |
| 30 Jan, 2019 | 3.74 | 3.74 | 3.65 | 3.65 | 23.36 Thousand |
| 29 Jan, 2019 | 3.85 | 3.85 | 3.55 | 3.8 | 197.99 Thousand |
| 28 Jan, 2019 | 3.95 | 3.95 | 3.8 | 3.9 | 82.22 Thousand |
| 24 Jan, 2019 | 3.95 | 3.95 | 3.85 | 3.95 | 38.86 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI