Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 3.95 | 3.95 | 3.8 | 3.95 | 126.28 Thousand |
| 22 Jan, 2019 | 3.95 | 3.95 | 3.8 | 3.95 | 70 Thousand |
| 21 Jan, 2019 | 4.0 | 4.0 | 3.9 | 4.0 | 120 Thousand |
| 18 Jan, 2019 | 4.1 | 4.1 | 3.93 | 4.1 | 43.19 Thousand |
| 17 Jan, 2019 | 4.1 | 4.1 | 3.9 | 4.1 | 644.25 Thousand |
| 15 Jan, 2019 | 4.1 | 4.14 | 3.92 | 4.1 | 174.58 Thousand |
| 14 Jan, 2019 | 4.25 | 4.35 | 3.85 | 4.1 | 241.98 Thousand |
| 11 Jan, 2019 | 3.75 | 4.4 | 3.61 | 4.25 | 1.1 Million |
| 10 Jan, 2019 | 3.24 | 3.65 | 3.24 | 3.65 | 719.75 Thousand |
| 09 Jan, 2019 | 3.15 | 3.22 | 3.01 | 3.15 | 30.91 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI