Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 3.2 3.28 3.0 3.15 364.28 Thousand
07 Jan, 2019 3.2 3.32 3.08 3.2 262.81 Thousand
03 Jan, 2019 3.2 3.33 3.2 3.2 2000.00
02 Jan, 2019 3.2 3.37 3.0 3.2 236.07 Thousand
31 Dec, 2018 3.31 3.31 3.06 3.2 127.11 Thousand
28 Dec, 2018 3.33 3.4 3.33 3.33 5162.00
27 Dec, 2018 3.33 3.4 3.25 3.33 92.6 Thousand
24 Dec, 2018 3.38 3.44 3.0 3.33 338.74 Thousand
21 Dec, 2018 3.38 3.5 3.26 3.38 601.2 Thousand
20 Dec, 2018 3.08 3.08 3.02 3.08 60 Thousand