Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 3.4 | 3.4 | 3.25 | 3.4 | 14 Thousand |
| 07 Mar, 2019 | 3.4 | 3.55 | 3.25 | 3.4 | 30.78 Thousand |
| 06 Mar, 2019 | 3.4 | 3.4 | 3.22 | 3.4 | 54.6 Thousand |
| 05 Mar, 2019 | 3.45 | 3.45 | 3.3 | 3.4 | 769 Thousand |
| 04 Mar, 2019 | 3.22 | 3.6 | 3.22 | 3.5 | 592.5 Thousand |
| 01 Mar, 2019 | 3.15 | 3.15 | 3.1 | 3.15 | 21.17 Thousand |
| 28 Feb, 2019 | 3.15 | 3.29 | 3.05 | 3.15 | 724.27 Thousand |
| 27 Feb, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 16.31 Thousand |
| 25 Feb, 2019 | 3.05 | 3.27 | 3.05 | 3.25 | 896.95 Thousand |
| 22 Feb, 2019 | 3.05 | 3.09 | 3.03 | 3.05 | 17.5 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI