Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 3.3 | 3.33 | 3.3 | 3.3 | 36.27 Thousand |
| 05 Apr, 2019 | 3.1 | 3.2 | 3.0 | 3.2 | 151.3 Thousand |
| 04 Apr, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 52.31 Thousand |
| 03 Apr, 2019 | 3.3 | 3.3 | 3.0 | 3.3 | 128.33 Thousand |
| 02 Apr, 2019 | 3.4 | 3.4 | 3.3 | 3.4 | 73.61 Thousand |
| 01 Apr, 2019 | 3.45 | 3.45 | 3.3 | 3.45 | 34.27 Thousand |
| 29 Mar, 2019 | 3.45 | 3.45 | 3.31 | 3.45 | 25 Thousand |
| 28 Mar, 2019 | 3.5 | 3.5 | 3.3 | 3.45 | 349.27 Thousand |
| 27 Mar, 2019 | 3.4 | 3.7 | 3.3 | 3.58 | 537.56 Thousand |
| 26 Mar, 2019 | 3.19 | 3.42 | 3.19 | 3.4 | 469.73 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI