Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.08 | 3.08 | 2.9 | 3.0 | 216.17 Thousand |
| 26 Apr, 2019 | 3.13 | 3.13 | 3.0 | 3.1 | 251.58 Thousand |
| 24 Apr, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 11.28 Thousand |
| 23 Apr, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 34.14 Thousand |
| 18 Apr, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 25 Thousand |
| 17 Apr, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 178.67 Thousand |
| 15 Apr, 2019 | 3.35 | 3.4 | 3.2 | 3.25 | 38.9 Thousand |
| 12 Apr, 2019 | 3.35 | 3.4 | 3.35 | 3.35 | 17.75 Thousand |
| 10 Apr, 2019 | 3.4 | 3.4 | 3.2 | 3.35 | 141.27 Thousand |
| 09 Apr, 2019 | 3.45 | 3.5 | 3.3 | 3.45 | 226.27 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI