Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 3.1 | 3.2 | 3.0 | 3.15 | 1.43 Million |
| 22 Mar, 2019 | 3.1 | 3.2 | 3.05 | 3.1 | 257.12 Thousand |
| 21 Mar, 2019 | 3.0 | 3.15 | 2.89 | 3.1 | 210.58 Thousand |
| 20 Mar, 2019 | 3.03 | 3.04 | 2.88 | 3.0 | 367.16 Thousand |
| 19 Mar, 2019 | 3.03 | 3.08 | 2.88 | 3.03 | 243.37 Thousand |
| 15 Mar, 2019 | 3.03 | 3.08 | 2.87 | 3.03 | 69.82 Thousand |
| 14 Mar, 2019 | 3.03 | 3.03 | 2.87 | 3.03 | 21.53 Thousand |
| 13 Mar, 2019 | 3.03 | 3.08 | 3.03 | 3.03 | 25 Thousand |
| 12 Mar, 2019 | 3.12 | 3.12 | 2.86 | 3.03 | 1.52 Million |
| 11 Mar, 2019 | 3.35 | 3.35 | 3.2 | 3.35 | 5009.00 |
DLAR
DLG
DLN
DIG
DIS
DIVI