GBX 297.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1988 | 388.0 | 388.0 | 388.0 | 388.0 | - |
09 May, 1988 | 389.0 | 389.0 | 389.0 | 389.0 | - |
06 May, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
05 May, 1988 | 387.0 | 387.0 | 387.0 | 387.0 | - |
04 May, 1988 | 388.0 | 388.0 | 388.0 | 388.0 | - |
03 May, 1988 | 387.0 | 387.0 | 387.0 | 387.0 | - |
29 Apr, 1988 | 386.0 | 386.0 | 386.0 | 386.0 | - |
27 Apr, 1988 | 383.0 | 383.0 | 383.0 | 383.0 | - |
26 Apr, 1988 | 381.0 | 381.0 | 381.0 | 381.0 | - |
25 Apr, 1988 | 378.0 | 378.0 | 378.0 | 378.0 | - |
DIS
DIVI
DKL
DGI9
DIA
DIAL