GBX 296.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1988 | 380.0 | 380.0 | 380.0 | 380.0 | - |
03 Jun, 1988 | 379.0 | 379.0 | 379.0 | 379.0 | - |
01 Jun, 1988 | 378.0 | 378.0 | 378.0 | 378.0 | - |
27 May, 1988 | 375.0 | 375.0 | 375.0 | 375.0 | - |
24 May, 1988 | 377.0 | 377.0 | 377.0 | 377.0 | - |
23 May, 1988 | 376.0 | 376.0 | 376.0 | 376.0 | - |
20 May, 1988 | 377.0 | 377.0 | 377.0 | 377.0 | - |
19 May, 1988 | 376.0 | 376.0 | 376.0 | 376.0 | - |
18 May, 1988 | 381.0 | 381.0 | 381.0 | 381.0 | - |
12 May, 1988 | 383.0 | 383.0 | 383.0 | 383.0 | - |
DIS
DIVI
DKL
DGI9
DIA
DIAL