GBX 296.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1988 | 382.0 | 382.0 | 382.0 | 382.0 | - |
27 Jun, 1988 | 383.0 | 383.0 | 383.0 | 383.0 | - |
24 Jun, 1988 | 386.0 | 386.0 | 386.0 | 386.0 | - |
22 Jun, 1988 | 388.0 | 388.0 | 388.0 | 388.0 | - |
21 Jun, 1988 | 383.0 | 383.0 | 383.0 | 383.0 | - |
17 Jun, 1988 | 384.0 | 384.0 | 384.0 | 384.0 | - |
15 Jun, 1988 | 387.0 | 387.0 | 387.0 | 387.0 | - |
14 Jun, 1988 | 384.0 | 384.0 | 384.0 | 384.0 | - |
08 Jun, 1988 | 380.0 | 380.0 | 380.0 | 380.0 | - |
07 Jun, 1988 | 379.0 | 379.0 | 379.0 | 379.0 | - |
DIS
DIVI
DKL
DGI9
DIA
DIAL