Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 487.0 487.0 485.0 485.0 -
06 Aug, 1990 495.0 495.0 488.0 488.0 -
03 Aug, 1990 507.0 507.0 497.0 497.0 -
02 Aug, 1990 511.0 511.0 510.0 510.0 -
01 Aug, 1990 511.0 511.0 510.0 510.0 -
31 Jul, 1990 509.0 510.0 509.0 510.0 -
30 Jul, 1990 511.0 511.0 510.0 510.0 -
27 Jul, 1990 512.0 512.0 511.0 511.0 -
26 Jul, 1990 511.0 512.0 511.0 511.0 -
25 Jul, 1990 512.0 513.0 511.0 511.0 -