Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 462.0 462.0 450.0 450.0 -
20 Aug, 1990 471.0 471.0 462.0 462.0 -
17 Aug, 1990 479.0 479.0 472.0 472.0 -
16 Aug, 1990 479.0 480.0 479.0 480.0 -
15 Aug, 1990 479.0 480.0 479.0 480.0 -
14 Aug, 1990 479.0 480.0 479.0 480.0 -
13 Aug, 1990 482.0 482.0 478.0 478.0 -
10 Aug, 1990 482.0 482.0 482.0 482.0 -
09 Aug, 1990 482.0 482.0 481.0 482.0 -
08 Aug, 1990 484.0 485.0 481.0 481.0 -