Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 429.0 431.0 427.0 427.0 -
18 Sep, 1990 437.0 439.0 431.0 431.0 -
17 Sep, 1990 441.0 441.0 438.0 438.0 -
14 Sep, 1990 441.0 442.0 440.0 440.0 -
13 Sep, 1990 444.0 444.0 444.0 444.0 -
12 Sep, 1990 444.0 444.0 443.0 443.0 -
11 Sep, 1990 442.0 443.0 442.0 443.0 -
10 Sep, 1990 444.0 448.0 443.0 443.0 -
07 Sep, 1990 454.0 455.0 453.0 453.0 -
06 Sep, 1990 459.0 459.0 456.0 458.0 -