Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 414.0 417.0 414.0 417.0 -
02 Oct, 1990 414.0 415.0 412.0 415.0 -
01 Oct, 1990 407.0 410.0 406.0 410.0 -
28 Sep, 1990 407.0 410.0 405.0 405.0 -
27 Sep, 1990 410.0 413.0 409.0 412.0 -
26 Sep, 1990 407.0 411.0 407.0 411.0 -
25 Sep, 1990 407.0 410.0 407.0 409.0 -
24 Sep, 1990 416.0 416.0 411.5 411.5 -
21 Sep, 1990 420.0 422.0 414.0 415.0 -
20 Sep, 1990 426.0 427.0 422.0 422.0 -