Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1990 514.0 514.0 512.0 512.0 -
09 Jul, 1990 514.0 514.0 514.0 514.0 -
06 Jul, 1990 514.0 515.0 514.0 514.0 -
05 Jul, 1990 517.0 517.0 515.0 515.0 -
04 Jul, 1990 517.0 518.0 516.0 518.0 -
03 Jul, 1990 516.0 516.0 515.0 516.0 -
02 Jul, 1990 514.0 515.0 514.0 515.0 -
29 Jun, 1990 509.0 514.0 509.0 514.0 -
28 Jun, 1990 509.0 509.0 509.0 509.0 -
27 Jun, 1990 504.0 504.0 504.0 504.0 -