Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 271.0 | 275.0 | 271.0 | 271.0 | 62.05 Thousand |
| 01 Nov, 2022 | 272.0 | 277.0 | 270.0 | 273.0 | 100.51 Thousand |
| 31 Oct, 2022 | 265.0 | 269.52 | 265.0 | 269.5 | 108.65 Thousand |
| 28 Oct, 2022 | 262.0 | 267.64 | 262.0 | 266.5 | 86.71 Thousand |
| 27 Oct, 2022 | 264.0 | 268.5 | 264.0 | 268.0 | 64.38 Thousand |
| 26 Oct, 2022 | 266.0 | 268.5 | 263.06 | 268.5 | 63.26 Thousand |
| 25 Oct, 2022 | 259.0 | 267.0 | 259.0 | 267.0 | 49.77 Thousand |
| 24 Oct, 2022 | 261.0 | 264.0 | 258.25 | 262.0 | 71.12 Thousand |
| 21 Oct, 2022 | 258.0 | 260.0 | 256.4 | 260.0 | 32.29 Thousand |
| 20 Oct, 2022 | 257.0 | 261.0 | 257.0 | 259.0 | 70.42 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL