Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 283.0 | 284.8 | 281.5 | 284.5 | 58.71 Thousand |
| 15 Nov, 2022 | 287.0 | 290.0 | 284.4 | 285.5 | 60.16 Thousand |
| 14 Nov, 2022 | 280.33 | 288.53 | 280.33 | 288.5 | 83.03 Thousand |
| 11 Nov, 2022 | 289.0 | 289.14 | 285.0 | 286.5 | 132.5 Thousand |
| 10 Nov, 2022 | 274.0 | 288.0 | 272.5 | 288.0 | 103.57 Thousand |
| 09 Nov, 2022 | 273.0 | 275.25 | 272.99 | 273.0 | 42.3 Thousand |
| 08 Nov, 2022 | 273.0 | 275.6 | 271.0 | 275.0 | 105.06 Thousand |
| 07 Nov, 2022 | 274.0 | 276.2 | 272.2 | 274.5 | 88.77 Thousand |
| 04 Nov, 2022 | 269.0 | 276.0 | 267.4 | 275.5 | 41.43 Thousand |
| 03 Nov, 2022 | 264.0 | 270.0 | 264.0 | 269.5 | 74.12 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL