Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 289.0 | 289.0 | 285.75 | 289.0 | 54.44 Thousand |
| 29 Nov, 2022 | 291.0 | 293.0 | 285.5 | 285.5 | 62.16 Thousand |
| 28 Nov, 2022 | 290.0 | 291.0 | 284.75 | 287.5 | 104.41 Thousand |
| 25 Nov, 2022 | 287.0 | 293.0 | 286.0 | 288.0 | 93.11 Thousand |
| 24 Nov, 2022 | 286.0 | 291.0 | 286.0 | 289.0 | 73.86 Thousand |
| 23 Nov, 2022 | 285.0 | 288.2 | 285.0 | 288.0 | 104.48 Thousand |
| 22 Nov, 2022 | 284.0 | 290.0 | 284.0 | 290.0 | 67.15 Thousand |
| 21 Nov, 2022 | 285.0 | 286.4 | 282.4 | 284.5 | 111.32 Thousand |
| 18 Nov, 2022 | 287.0 | 288.0 | 280.94 | 285.0 | 115.83 Thousand |
| 17 Nov, 2022 | 280.0 | 284.0 | 280.0 | 284.0 | 53.27 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL