Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 734.0 734.0 732.0 732.0 -
30 Aug, 1995 734.0 734.0 733.0 734.0 -
29 Aug, 1995 732.0 734.0 732.0 734.0 -
25 Aug, 1995 732.0 734.0 731.0 734.0 -
24 Aug, 1995 734.0 734.0 731.0 731.0 -
23 Aug, 1995 732.0 734.0 731.0 734.0 -
22 Aug, 1995 732.0 732.0 730.0 730.0 -
21 Aug, 1995 729.0 732.0 729.0 732.0 -
18 Aug, 1995 727.0 730.0 727.0 730.0 -
17 Aug, 1995 729.0 729.0 727.5 727.5 -