Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 734.0 734.0 733.0 734.0 -
13 Sep, 1995 736.0 736.0 734.0 734.0 -
12 Sep, 1995 734.0 734.0 733.0 733.0 -
11 Sep, 1995 734.0 734.0 732.0 733.0 -
08 Sep, 1995 731.0 733.0 730.0 731.0 -
07 Sep, 1995 732.0 732.0 728.5 728.5 -
06 Sep, 1995 729.0 731.0 726.0 731.0 -
05 Sep, 1995 727.0 727.0 725.0 725.0 -
04 Sep, 1995 735.0 735.0 724.0 725.0 -
01 Sep, 1995 732.0 734.0 732.0 734.0 -