Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 714.0 715.0 712.0 712.0 -
27 Sep, 1995 723.0 723.0 714.0 714.0 -
26 Sep, 1995 722.0 722.0 722.0 722.0 -
25 Sep, 1995 722.0 723.0 721.0 721.0 -
22 Sep, 1995 725.0 727.0 723.0 723.0 -
21 Sep, 1995 732.0 732.0 727.0 727.0 -
20 Sep, 1995 730.0 731.0 730.0 731.0 -
19 Sep, 1995 732.0 732.0 730.0 730.0 -
18 Sep, 1995 734.0 734.0 731.0 731.0 -
15 Sep, 1995 734.0 734.0 733.0 734.0 -