Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 22.05 | 22.1 | 21.95 | 22.0 | 320.86 Thousand |
| 03 Jul, 2024 | 22.1 | 22.27 | 22.05 | 22.1 | 1.07 Million |
| 02 Jul, 2024 | 22.05 | 22.23 | 22.05 | 22.2 | 675.53 Thousand |
| 01 Jul, 2024 | 22.1 | 22.5 | 22.05 | 22.2 | 600.38 Thousand |
| 28 Jun, 2024 | 22.0 | 22.5 | 22.0 | 22.35 | 501.18 Thousand |
| 27 Jun, 2024 | 22.4 | 22.4 | 21.8 | 21.8 | 1.56 Million |
| 26 Jun, 2024 | 22.25 | 22.88 | 21.98 | 22.3 | 1.6 Million |
| 25 Jun, 2024 | 22.2 | 22.44 | 22.1 | 22.2 | 989.81 Thousand |
| 24 Jun, 2024 | 23.1 | 23.1 | 22.05 | 22.45 | 801.41 Thousand |
| 21 Jun, 2024 | 23.1 | 23.1 | 21.95 | 22.7 | 401.76 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED