Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 22.1 | 22.4 | 21.9 | 22.0 | 528.28 Thousand |
| 31 Jul, 2024 | 22.35 | 22.57 | 22.0 | 22.2 | 1.03 Million |
| 30 Jul, 2024 | 22.2 | 22.84 | 21.9 | 22.0 | 941.62 Thousand |
| 29 Jul, 2024 | 22.5 | 22.51 | 22.3 | 22.4 | 427.98 Thousand |
| 26 Jul, 2024 | 22.7 | 22.7 | 22.0 | 22.45 | 615.27 Thousand |
| 25 Jul, 2024 | 21.85 | 22.25 | 21.62 | 22.2 | 721.12 Thousand |
| 24 Jul, 2024 | 21.75 | 22.65 | 21.7 | 22.0 | 1.19 Million |
| 23 Jul, 2024 | 21.8 | 22.61 | 21.37 | 21.5 | 895.46 Thousand |
| 22 Jul, 2024 | 23.4 | 23.4 | 21.65 | 21.65 | 1.25 Million |
| 19 Jul, 2024 | 22.2 | 22.55 | 22.2 | 22.3 | 780 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED